Historical Price Lookup

Historical Price Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Open Price Day High Day Low
September 21, 2020 $1.82 26,355 $1.87 $1.88 $1.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.



Xinyuan (China) Co., Ltd. official website Copyright 京ICP备14060156号 京公网安备11010502026917 Design大象群